Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6260.0 6270.0 6240.0 6270.0 428.7 Thousand
14 Feb, 2024 5100.0 5300.0 5080.0 5270.0 304.8 Thousand
13 Feb, 2024 5100.0 5200.0 5020.0 5200.0 172.1 Thousand
09 Feb, 2024 5060.0 5100.0 5000.0 5010.0 79.2 Thousand
08 Feb, 2024 5030.0 5070.0 4950.0 5050.0 155.2 Thousand
07 Feb, 2024 4990.0 5030.0 4925.0 5020.0 119.6 Thousand
06 Feb, 2024 4970.0 5080.0 4910.0 5050.0 120.4 Thousand
05 Feb, 2024 5000.0 5050.0 4910.0 4980.0 166.8 Thousand
02 Feb, 2024 5000.0 5040.0 4950.0 4960.0 88.8 Thousand
01 Feb, 2024 4950.0 5020.0 4950.0 4975.0 95.8 Thousand