Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 7350.0 7460.0 7100.0 7300.0 177.3 Thousand
09 Jul, 2024 7240.0 7440.0 7220.0 7380.0 154.7 Thousand
08 Jul, 2024 6830.0 7320.0 6830.0 7260.0 216.7 Thousand
05 Jul, 2024 6930.0 6950.0 6830.0 6850.0 76 Thousand
04 Jul, 2024 6840.0 6940.0 6760.0 6920.0 106.5 Thousand
03 Jul, 2024 6810.0 6990.0 6800.0 6830.0 151 Thousand
02 Jul, 2024 6670.0 6760.0 6650.0 6720.0 96.1 Thousand
01 Jul, 2024 6750.0 6780.0 6650.0 6660.0 61.6 Thousand
28 Jun, 2024 6770.0 6830.0 6710.0 6730.0 96.6 Thousand
27 Jun, 2024 6710.0 6780.0 6700.0 6700.0 65.3 Thousand