Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5950.0 5960.0 5800.0 5880.0 147.8 Thousand
20 Aug, 2024 6030.0 6150.0 6030.0 6060.0 67.3 Thousand
19 Aug, 2024 6010.0 6130.0 6000.0 6000.0 60.4 Thousand
18 Aug, 2024 6010.0 6130.0 6000.0 6000.0 60.4 Thousand
16 Aug, 2024 6110.0 6120.0 5970.0 6080.0 105.8 Thousand
15 Aug, 2024 5950.0 6110.0 5930.0 5980.0 149.2 Thousand
14 Aug, 2024 5860.0 6030.0 5810.0 5950.0 111.9 Thousand
13 Aug, 2024 5850.0 5850.0 5700.0 5790.0 96.3 Thousand
12 Aug, 2024 5850.0 5850.0 5700.0 5790.0 96.3 Thousand
09 Aug, 2024 5690.0 5850.0 5620.0 5700.0 181.2 Thousand