Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8090.0 8190.0 8050.0 8050.0 162.5 Thousand
22 Mar, 2024 8090.0 8260.0 8030.0 8240.0 230.7 Thousand
21 Mar, 2024 7990.0 8160.0 7890.0 8090.0 272 Thousand
19 Mar, 2024 7910.0 7950.0 7710.0 7790.0 318 Thousand
18 Mar, 2024 7770.0 8050.0 7750.0 8050.0 196.8 Thousand
15 Mar, 2024 7600.0 7760.0 7510.0 7680.0 156 Thousand
14 Mar, 2024 7650.0 7720.0 7620.0 7700.0 99.2 Thousand
13 Mar, 2024 7840.0 7910.0 7610.0 7720.0 180.8 Thousand
12 Mar, 2024 7470.0 7810.0 7390.0 7770.0 252.2 Thousand
11 Mar, 2024 7680.0 8030.0 7480.0 7560.0 433.6 Thousand