Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7530.0 7620.0 7260.0 7410.0 282.6 Thousand
19 Apr, 2024 7830.0 7900.0 7460.0 7620.0 335.9 Thousand
18 Apr, 2024 7800.0 8060.0 7800.0 7970.0 109.8 Thousand
17 Apr, 2024 7870.0 8030.0 7790.0 7870.0 141.6 Thousand
16 Apr, 2024 8100.0 8170.0 7800.0 7820.0 261 Thousand
15 Apr, 2024 8180.0 8300.0 8130.0 8190.0 138.4 Thousand
12 Apr, 2024 8400.0 8400.0 8180.0 8290.0 188.7 Thousand
11 Apr, 2024 8200.0 8420.0 8110.0 8330.0 168 Thousand
10 Apr, 2024 8400.0 8480.0 8210.0 8240.0 204.1 Thousand
09 Apr, 2024 8290.0 8370.0 8160.0 8350.0 225.8 Thousand