Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5220.0 5240.0 5100.0 5120.0 118.4 Thousand
12 Sep, 2024 5190.0 5310.0 5170.0 5280.0 129.3 Thousand
11 Sep, 2024 5030.0 5080.0 4995.0 5030.0 103.2 Thousand
10 Sep, 2024 5090.0 5170.0 5040.0 5070.0 141 Thousand
09 Sep, 2024 4970.0 5090.0 4920.0 5060.0 139.3 Thousand
08 Sep, 2024 4970.0 5090.0 4920.0 5060.0 139.3 Thousand
06 Sep, 2024 5280.0 5300.0 5140.0 5170.0 106.8 Thousand
05 Sep, 2024 5410.0 5510.0 5260.0 5310.0 166.3 Thousand
04 Sep, 2024 5650.0 5710.0 5470.0 5470.0 159.2 Thousand
03 Sep, 2024 5920.0 5970.0 5800.0 5840.0 137.2 Thousand