JPY 3900.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 6670.0 | 6760.0 | 6650.0 | 6720.0 | 96.1 Thousand |
01 Jul, 2024 | 6750.0 | 6780.0 | 6650.0 | 6660.0 | 61.6 Thousand |
28 Jun, 2024 | 6770.0 | 6830.0 | 6710.0 | 6730.0 | 96.6 Thousand |
27 Jun, 2024 | 6710.0 | 6780.0 | 6700.0 | 6700.0 | 65.3 Thousand |
26 Jun, 2024 | 6780.0 | 6800.0 | 6720.0 | 6760.0 | 69 Thousand |
25 Jun, 2024 | 6630.0 | 6710.0 | 6540.0 | 6680.0 | 67.6 Thousand |
24 Jun, 2024 | 6620.0 | 6670.0 | 6560.0 | 6630.0 | 94.2 Thousand |
21 Jun, 2024 | 6630.0 | 6710.0 | 6600.0 | 6610.0 | 92.4 Thousand |
20 Jun, 2024 | 6600.0 | 6690.0 | 6540.0 | 6690.0 | 114.3 Thousand |
19 Jun, 2024 | 6760.0 | 6900.0 | 6640.0 | 6670.0 | 127.6 Thousand |
1429
FRS
FIBI
BHR
4436
RYD