Toyo Tanso Co., Ltd. (5310.T)

JPY 4275.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6110.0 6120.0 5970.0 6080.0 105.8 Thousand
15 Aug, 2024 5950.0 6110.0 5930.0 5980.0 149.2 Thousand
14 Aug, 2024 5860.0 6030.0 5810.0 5950.0 111.9 Thousand
13 Aug, 2024 5850.0 5850.0 5700.0 5790.0 96.3 Thousand
12 Aug, 2024 5850.0 5850.0 5700.0 5790.0 96.3 Thousand
09 Aug, 2024 5690.0 5850.0 5620.0 5700.0 181.2 Thousand
08 Aug, 2024 5920.0 5940.0 5450.0 5530.0 318.1 Thousand
07 Aug, 2024 5340.0 5710.0 5270.0 5590.0 216.8 Thousand
06 Aug, 2024 5610.0 5650.0 5260.0 5390.0 203.3 Thousand
05 Aug, 2024 5230.0 5440.0 5050.0 5200.0 305.4 Thousand