Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 893.0 | 893.0 | 883.0 | 890.0 | 133 Thousand |
| 26 Feb, 2025 | 882.0 | 899.0 | 878.0 | 899.0 | 82.6 Thousand |
| 25 Feb, 2025 | 868.0 | 888.0 | 868.0 | 887.0 | 137.9 Thousand |
| 21 Feb, 2025 | 890.0 | 890.0 | 879.0 | 887.0 | 116.2 Thousand |
| 20 Feb, 2025 | 893.0 | 899.0 | 891.0 | 892.0 | 111.1 Thousand |
| 19 Feb, 2025 | 899.0 | 912.0 | 899.0 | 901.0 | 118.2 Thousand |
| 18 Feb, 2025 | 888.0 | 892.0 | 886.0 | 891.0 | 116.8 Thousand |
| 17 Feb, 2025 | 888.0 | 899.0 | 886.0 | 888.0 | 95.9 Thousand |
| 14 Feb, 2025 | 896.0 | 896.0 | 880.0 | 885.0 | 160.4 Thousand |
| 13 Feb, 2025 | 901.0 | 928.0 | 897.0 | 906.0 | 184.6 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN