Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 838.0 838.0 827.0 833.0 115.8 Thousand
24 Sep, 2024 850.0 852.0 836.0 838.0 146.3 Thousand
20 Sep, 2024 841.0 848.0 832.0 844.0 151.2 Thousand
19 Sep, 2024 830.0 833.0 823.0 826.0 159.6 Thousand
18 Sep, 2024 817.0 822.0 810.0 819.0 111.6 Thousand
17 Sep, 2024 823.0 826.0 806.0 816.0 139.1 Thousand
13 Sep, 2024 820.0 826.0 814.0 814.0 170.7 Thousand
12 Sep, 2024 820.0 820.0 808.0 819.0 179.5 Thousand
11 Sep, 2024 820.0 820.0 803.0 809.0 185.3 Thousand
10 Sep, 2024 816.0 829.0 815.0 822.0 220.6 Thousand