Asia Pile Holdings Corporation (5288.T)

JPY 876.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 700.0 702.0 686.0 686.0 125.8 Thousand
19 Sep, 2023 682.0 697.0 682.0 697.0 128.8 Thousand
15 Sep, 2023 685.0 689.0 681.0 684.0 132.5 Thousand
14 Sep, 2023 680.0 684.0 676.0 683.0 67.3 Thousand