Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 944.0 | 945.0 | 939.0 | 939.0 | 30.4 Thousand |
| 13 Jun, 2025 | 943.0 | 947.0 | 927.0 | 937.0 | 153.8 Thousand |
| 12 Jun, 2025 | 942.0 | 952.0 | 940.0 | 951.0 | 146.5 Thousand |
| 11 Jun, 2025 | 942.0 | 953.0 | 940.0 | 950.0 | 134.7 Thousand |
| 10 Jun, 2025 | 945.0 | 945.0 | 930.0 | 936.0 | 146.5 Thousand |
| 09 Jun, 2025 | 958.0 | 960.0 | 942.0 | 942.0 | 101.3 Thousand |
| 06 Jun, 2025 | 948.0 | 967.0 | 941.0 | 957.0 | 157.8 Thousand |
| 05 Jun, 2025 | 950.0 | 973.0 | 941.0 | 949.0 | 305.7 Thousand |
| 04 Jun, 2025 | 933.0 | 942.0 | 927.0 | 942.0 | 181.9 Thousand |
| 03 Jun, 2025 | 941.0 | 942.0 | 925.0 | 940.0 | 179.6 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN