Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 806.0 824.0 804.0 819.0 124.3 Thousand
16 Jan, 2025 818.0 818.0 807.0 809.0 89.2 Thousand
15 Jan, 2025 808.0 813.0 801.0 806.0 63.8 Thousand
14 Jan, 2025 803.0 807.0 797.0 801.0 131 Thousand
10 Jan, 2025 805.0 807.0 801.0 801.0 70.8 Thousand
09 Jan, 2025 807.0 813.0 802.0 807.0 159.3 Thousand
08 Jan, 2025 829.0 838.0 817.0 817.0 155.9 Thousand
07 Jan, 2025 837.0 838.0 823.0 831.0 133.3 Thousand
06 Jan, 2025 842.0 843.0 830.0 837.0 152.2 Thousand
30 Dec, 2024 840.0 843.0 834.0 837.0 82.5 Thousand