Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 807.0 809.0 794.0 796.0 129.1 Thousand
13 Dec, 2024 791.0 808.0 789.0 807.0 156.3 Thousand
12 Dec, 2024 801.0 801.0 793.0 797.0 98.6 Thousand
11 Dec, 2024 797.0 799.0 794.0 799.0 74.9 Thousand
10 Dec, 2024 799.0 805.0 795.0 797.0 126 Thousand
09 Dec, 2024 798.0 807.0 793.0 801.0 189.7 Thousand
06 Dec, 2024 802.0 803.0 793.0 797.0 73.8 Thousand
05 Dec, 2024 804.0 807.0 796.0 799.0 126.4 Thousand
04 Dec, 2024 820.0 823.0 800.0 805.0 178.8 Thousand
03 Dec, 2024 835.0 837.0 818.0 822.0 182.7 Thousand