Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 920.0 | 930.0 | 916.0 | 922.0 | 114 Thousand |
| 26 May, 2025 | 915.0 | 920.0 | 911.0 | 919.0 | 130.5 Thousand |
| 23 May, 2025 | 918.0 | 923.0 | 907.0 | 910.0 | 151.9 Thousand |
| 22 May, 2025 | 890.0 | 915.0 | 877.0 | 903.0 | 290.5 Thousand |
| 21 May, 2025 | 896.0 | 901.0 | 884.0 | 885.0 | 131.7 Thousand |
| 20 May, 2025 | 910.0 | 911.0 | 897.0 | 900.0 | 181.8 Thousand |
| 19 May, 2025 | 880.0 | 919.0 | 878.0 | 911.0 | 359.2 Thousand |
| 16 May, 2025 | 880.0 | 882.0 | 865.0 | 875.0 | 404.5 Thousand |
| 15 May, 2025 | 920.0 | 920.0 | 870.0 | 876.0 | 332.5 Thousand |
| 14 May, 2025 | 891.0 | 897.0 | 873.0 | 891.0 | 106.6 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN