Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 908.0 | 909.0 | 889.0 | 897.0 | 57.8 Thousand |
| 12 May, 2025 | 903.0 | 910.0 | 897.0 | 903.0 | 41.7 Thousand |
| 09 May, 2025 | 886.0 | 901.0 | 886.0 | 901.0 | 83.1 Thousand |
| 08 May, 2025 | 880.0 | 885.0 | 868.0 | 884.0 | 104.4 Thousand |
| 07 May, 2025 | 872.0 | 887.0 | 872.0 | 884.0 | 78.3 Thousand |
| 02 May, 2025 | 882.0 | 889.0 | 872.0 | 876.0 | 76.2 Thousand |
| 01 May, 2025 | 890.0 | 891.0 | 881.0 | 885.0 | 59.5 Thousand |
| 30 Apr, 2025 | 896.0 | 900.0 | 883.0 | 899.0 | 57.9 Thousand |
| 28 Apr, 2025 | 895.0 | 901.0 | 892.0 | 894.0 | 82.9 Thousand |
| 25 Apr, 2025 | 893.0 | 893.0 | 882.0 | 887.0 | 60 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN