Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 872.0 | 872.0 | 848.0 | 860.0 | 122.3 Thousand |
| 09 Apr, 2025 | 820.0 | 820.0 | 800.0 | 812.0 | 144.2 Thousand |
| 08 Apr, 2025 | 830.0 | 848.0 | 828.0 | 848.0 | 142.4 Thousand |
| 07 Apr, 2025 | 758.0 | 804.0 | 758.0 | 790.0 | 238.1 Thousand |
| 04 Apr, 2025 | 862.0 | 875.0 | 820.0 | 848.0 | 259.7 Thousand |
| 03 Apr, 2025 | 881.0 | 890.0 | 868.0 | 890.0 | 132.7 Thousand |
| 02 Apr, 2025 | 923.0 | 925.0 | 907.0 | 909.0 | 51.1 Thousand |
| 01 Apr, 2025 | 925.0 | 934.0 | 915.0 | 918.0 | 64.7 Thousand |
| 31 Mar, 2025 | 938.0 | 938.0 | 913.0 | 920.0 | 93.8 Thousand |
| 28 Mar, 2025 | 936.0 | 949.0 | 934.0 | 947.0 | 165.7 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN