Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 824.0 824.0 806.0 807.0 110.1 Thousand
07 Nov, 2024 813.0 822.0 808.0 817.0 198.1 Thousand
06 Nov, 2024 810.0 814.0 802.0 805.0 97.8 Thousand
05 Nov, 2024 802.0 810.0 801.0 803.0 68.2 Thousand
01 Nov, 2024 799.0 804.0 795.0 798.0 93.8 Thousand
31 Oct, 2024 801.0 809.0 796.0 804.0 61.1 Thousand
30 Oct, 2024 809.0 812.0 796.0 798.0 228.5 Thousand
29 Oct, 2024 798.0 801.0 795.0 796.0 50.3 Thousand
28 Oct, 2024 780.0 799.0 780.0 794.0 108.9 Thousand
25 Oct, 2024 784.0 787.0 776.0 778.0 141.2 Thousand