Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 936.0 | 949.0 | 934.0 | 947.0 | 165.7 Thousand |
| 27 Mar, 2025 | 960.0 | 960.0 | 941.0 | 950.0 | 348.1 Thousand |
| 26 Mar, 2025 | 960.0 | 963.0 | 953.0 | 963.0 | 93.7 Thousand |
| 25 Mar, 2025 | 948.0 | 958.0 | 945.0 | 957.0 | 74.4 Thousand |
| 24 Mar, 2025 | 969.0 | 971.0 | 949.0 | 951.0 | 76.1 Thousand |
| 21 Mar, 2025 | 967.0 | 974.0 | 961.0 | 972.0 | 86.2 Thousand |
| 19 Mar, 2025 | 956.0 | 969.0 | 956.0 | 969.0 | 87.2 Thousand |
| 18 Mar, 2025 | 953.0 | 958.0 | 948.0 | 951.0 | 110.4 Thousand |
| 17 Mar, 2025 | 949.0 | 949.0 | 938.0 | 945.0 | 103.1 Thousand |
| 14 Mar, 2025 | 943.0 | 947.0 | 929.0 | 941.0 | 133 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN