Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 788.0 790.0 780.0 784.0 113 Thousand
23 Oct, 2024 798.0 800.0 791.0 791.0 88.5 Thousand
22 Oct, 2024 809.0 809.0 798.0 798.0 109.6 Thousand
21 Oct, 2024 810.0 811.0 806.0 807.0 44.9 Thousand
18 Oct, 2024 813.0 815.0 806.0 808.0 63.5 Thousand
17 Oct, 2024 818.0 821.0 810.0 814.0 47 Thousand
16 Oct, 2024 815.0 823.0 813.0 815.0 63.1 Thousand
15 Oct, 2024 823.0 826.0 818.0 820.0 87.8 Thousand
11 Oct, 2024 815.0 819.0 814.0 814.0 56.3 Thousand
10 Oct, 2024 812.0 815.0 806.0 815.0 89.1 Thousand