Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 931.0 | 939.0 | 928.0 | 937.0 | 93.1 Thousand |
| 12 Mar, 2025 | 913.0 | 929.0 | 913.0 | 928.0 | 97 Thousand |
| 11 Mar, 2025 | 907.0 | 917.0 | 907.0 | 916.0 | 96 Thousand |
| 10 Mar, 2025 | 936.0 | 936.0 | 906.0 | 907.0 | 222.7 Thousand |
| 07 Mar, 2025 | 906.0 | 922.0 | 906.0 | 922.0 | 147.9 Thousand |
| 06 Mar, 2025 | 908.0 | 917.0 | 902.0 | 908.0 | 137.3 Thousand |
| 05 Mar, 2025 | 899.0 | 905.0 | 892.0 | 898.0 | 115.3 Thousand |
| 04 Mar, 2025 | 905.0 | 906.0 | 892.0 | 899.0 | 90.3 Thousand |
| 03 Mar, 2025 | 900.0 | 907.0 | 898.0 | 899.0 | 124.2 Thousand |
| 28 Feb, 2025 | 900.0 | 904.0 | 881.0 | 893.0 | 163.9 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN