Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 823.0 826.0 808.0 814.0 139.5 Thousand
08 Oct, 2024 833.0 833.0 818.0 818.0 108.6 Thousand
07 Oct, 2024 844.0 845.0 837.0 838.0 92 Thousand
04 Oct, 2024 840.0 840.0 832.0 835.0 75.7 Thousand
03 Oct, 2024 835.0 841.0 832.0 837.0 97.2 Thousand
02 Oct, 2024 825.0 835.0 820.0 824.0 127 Thousand
01 Oct, 2024 828.0 833.0 824.0 828.0 118.8 Thousand
30 Sep, 2024 814.0 829.0 810.0 829.0 197.7 Thousand
27 Sep, 2024 832.0 834.0 824.0 827.0 178.7 Thousand
26 Sep, 2024 840.0 852.0 836.0 852.0 200.5 Thousand