Asia Pile Holdings Corporation (5288.T)
JPY 876.0
(-1.02%)
JPY 876.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 950.0 | 973.0 | 947.0 | 954.0 | 134.6 Thousand |
| 04 Jun, 2025 | 933.0 | 935.0 | 927.0 | 930.0 | 54.6 Thousand |
| 03 Jun, 2025 | 941.0 | 942.0 | 926.0 | 930.0 | 79.4 Thousand |
| 02 Jun, 2025 | 946.0 | 948.0 | 940.0 | 940.0 | 35 Thousand |
| 30 May, 2025 | 922.0 | 950.0 | 915.0 | 944.0 | 228.1 Thousand |
| 29 May, 2025 | 922.0 | 931.0 | 918.0 | 922.0 | 181 Thousand |
| 28 May, 2025 | 927.0 | 929.0 | 917.0 | 921.0 | 179 Thousand |
| 27 May, 2025 | 920.0 | 930.0 | 916.0 | 922.0 | 114 Thousand |
| 26 May, 2025 | 915.0 | 920.0 | 911.0 | 919.0 | 130.5 Thousand |
| 23 May, 2025 | 918.0 | 923.0 | 907.0 | 910.0 | 151.9 Thousand |
DDDX
NC1
LZAGY
ISRL
0IIR
XPN