Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 840.0 843.0 834.0 837.0 82.5 Thousand
27 Dec, 2024 829.0 837.0 824.0 837.0 133.4 Thousand
26 Dec, 2024 811.0 827.0 809.0 825.0 180.8 Thousand
25 Dec, 2024 798.0 807.0 798.0 807.0 108.9 Thousand
24 Dec, 2024 797.0 798.0 792.0 797.0 87.7 Thousand
23 Dec, 2024 788.0 793.0 785.0 790.0 95.1 Thousand
20 Dec, 2024 788.0 797.0 788.0 790.0 96 Thousand
19 Dec, 2024 771.0 786.0 771.0 784.0 159.7 Thousand
18 Dec, 2024 780.0 784.0 776.0 776.0 126.8 Thousand
17 Dec, 2024 795.0 795.0 777.0 778.0 192.8 Thousand