Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 817.0 837.0 817.0 835.0 214.5 Thousand
29 Nov, 2024 802.0 818.0 799.0 814.0 223.7 Thousand
28 Nov, 2024 790.0 802.0 787.0 802.0 138.5 Thousand
27 Nov, 2024 800.0 801.0 787.0 793.0 164.2 Thousand
26 Nov, 2024 791.0 806.0 791.0 802.0 145.3 Thousand
25 Nov, 2024 785.0 793.0 783.0 791.0 119.3 Thousand
22 Nov, 2024 780.0 783.0 778.0 782.0 72.3 Thousand
21 Nov, 2024 783.0 785.0 778.0 779.0 57.7 Thousand
20 Nov, 2024 784.0 787.0 777.0 781.0 81.6 Thousand
19 Nov, 2024 783.0 786.0 780.0 786.0 71.4 Thousand