Asia Pile Holdings Corporation (5288.T)

JPY 876.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 701.0 701.0 686.0 687.0 134.2 Thousand
25 Sep, 2023 692.0 702.0 690.0 695.0 168.9 Thousand
22 Sep, 2023 682.0 696.0 677.0 692.0 132.4 Thousand
21 Sep, 2023 686.0 695.0 685.0 686.0 83.7 Thousand
20 Sep, 2023 700.0 702.0 686.0 686.0 125.8 Thousand
19 Sep, 2023 682.0 697.0 682.0 697.0 128.8 Thousand
15 Sep, 2023 685.0 689.0 681.0 684.0 132.5 Thousand
14 Sep, 2023 680.0 684.0 676.0 683.0 67.3 Thousand