Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 790.0 819.0 786.0 818.0 330.3 Thousand
08 Sep, 2024 790.0 819.0 786.0 818.0 330.3 Thousand
06 Sep, 2024 821.0 825.0 810.0 811.0 190.4 Thousand
05 Sep, 2024 824.0 834.0 800.0 821.0 274.5 Thousand
04 Sep, 2024 851.0 851.0 821.0 826.0 658.6 Thousand
03 Sep, 2024 862.0 882.0 860.0 870.0 196.8 Thousand
02 Sep, 2024 879.0 880.0 857.0 861.0 215.2 Thousand
01 Sep, 2024 879.0 880.0 857.0 861.0 215.2 Thousand
30 Aug, 2024 860.0 879.0 859.0 871.0 201.9 Thousand
29 Aug, 2024 858.0 858.0 849.0 852.0 171.2 Thousand