Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 820.0 835.0 818.0 824.0 331.4 Thousand
15 Aug, 2024 799.0 814.0 797.0 813.0 192.7 Thousand
14 Aug, 2024 820.0 820.0 793.0 797.0 399.4 Thousand
13 Aug, 2024 780.0 814.0 767.0 807.0 756 Thousand
12 Aug, 2024 780.0 814.0 767.0 807.0 756 Thousand
09 Aug, 2024 848.0 861.0 833.0 855.0 320.4 Thousand
08 Aug, 2024 850.0 861.0 833.0 833.0 139.8 Thousand
07 Aug, 2024 840.0 880.0 825.0 860.0 246.1 Thousand
06 Aug, 2024 859.0 880.0 835.0 855.0 221.4 Thousand
05 Aug, 2024 846.0 851.0 776.0 795.0 312.9 Thousand