Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 915.0 917.0 887.0 891.0 219.8 Thousand
01 Aug, 2024 980.0 980.0 937.0 941.0 110 Thousand
31 Jul, 2024 963.0 987.0 955.0 987.0 74 Thousand
30 Jul, 2024 964.0 985.0 961.0 963.0 96.6 Thousand
29 Jul, 2024 958.0 970.0 952.0 964.0 117 Thousand
26 Jul, 2024 943.0 950.0 935.0 944.0 142.7 Thousand
25 Jul, 2024 954.0 956.0 935.0 943.0 314.5 Thousand
24 Jul, 2024 994.0 995.0 966.0 969.0 115.6 Thousand
23 Jul, 2024 999.0 1003.0 986.0 995.0 84.7 Thousand
22 Jul, 2024 987.0 999.0 984.0 992.0 113.7 Thousand