Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 982.0 987.0 970.0 972.0 70.7 Thousand
18 Jul, 2024 995.0 995.0 981.0 981.0 90.9 Thousand
17 Jul, 2024 1000.0 1008.0 991.0 995.0 51.7 Thousand
16 Jul, 2024 994.0 1001.0 990.0 1000.0 85.3 Thousand
12 Jul, 2024 997.0 1012.0 981.0 989.0 185.8 Thousand
11 Jul, 2024 999.0 999.0 989.0 996.0 74.6 Thousand
10 Jul, 2024 997.0 997.0 975.0 986.0 101.6 Thousand
09 Jul, 2024 982.0 1001.0 982.0 995.0 85.9 Thousand
08 Jul, 2024 994.0 996.0 978.0 982.0 77.8 Thousand
05 Jul, 2024 1003.0 1011.0 991.0 993.0 90.6 Thousand