Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1009.0 1017.0 994.0 1003.0 158.9 Thousand
19 Jun, 2024 993.0 1004.0 993.0 1004.0 108.2 Thousand
18 Jun, 2024 995.0 1005.0 986.0 993.0 149.7 Thousand
17 Jun, 2024 1020.0 1027.0 985.0 1002.0 262.8 Thousand
14 Jun, 2024 982.0 1000.0 976.0 996.0 116.7 Thousand
13 Jun, 2024 992.0 994.0 973.0 975.0 93.4 Thousand
12 Jun, 2024 992.0 1004.0 991.0 994.0 64.7 Thousand
11 Jun, 2024 985.0 1010.0 985.0 992.0 68.5 Thousand
10 Jun, 2024 952.0 988.0 952.0 984.0 72.4 Thousand
07 Jun, 2024 965.0 965.0 953.0 958.0 43.5 Thousand