Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1001.0 1012.0 996.0 998.0 110.9 Thousand
03 Jul, 2024 991.0 1007.0 989.0 995.0 77.5 Thousand
02 Jul, 2024 1005.0 1006.0 992.0 992.0 108 Thousand
01 Jul, 2024 1000.0 1010.0 997.0 1002.0 118.5 Thousand
28 Jun, 2024 977.0 990.0 969.0 990.0 146.6 Thousand
27 Jun, 2024 971.0 981.0 966.0 977.0 134.4 Thousand
26 Jun, 2024 979.0 981.0 971.0 976.0 172.3 Thousand
25 Jun, 2024 980.0 993.0 979.0 980.0 133 Thousand
24 Jun, 2024 977.0 980.0 963.0 978.0 152.2 Thousand
21 Jun, 2024 998.0 1006.0 974.0 979.0 188.1 Thousand