Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 961.0 968.0 958.0 962.0 128.4 Thousand
05 Jun, 2024 991.0 991.0 965.0 965.0 115 Thousand
04 Jun, 2024 983.0 986.0 972.0 976.0 76.4 Thousand
03 Jun, 2024 1002.0 1020.0 984.0 985.0 111.6 Thousand
31 May, 2024 981.0 999.0 972.0 997.0 136.4 Thousand
30 May, 2024 965.0 968.0 946.0 966.0 123.2 Thousand
29 May, 2024 981.0 997.0 967.0 971.0 127.4 Thousand
28 May, 2024 1005.0 1017.0 988.0 993.0 133.1 Thousand
27 May, 2024 1014.0 1016.0 1002.0 1002.0 71.5 Thousand
24 May, 2024 995.0 1018.0 983.0 1011.0 156.7 Thousand