Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 878.0 896.0 873.0 889.0 183.4 Thousand
08 May, 2024 861.0 877.0 861.0 865.0 103.8 Thousand
07 May, 2024 858.0 873.0 850.0 870.0 102.7 Thousand
02 May, 2024 839.0 853.0 832.0 849.0 155.6 Thousand
01 May, 2024 844.0 849.0 837.0 839.0 76.5 Thousand
30 Apr, 2024 829.0 844.0 817.0 844.0 86.5 Thousand
26 Apr, 2024 825.0 825.0 808.0 819.0 112.5 Thousand
25 Apr, 2024 825.0 835.0 817.0 826.0 139.3 Thousand
24 Apr, 2024 828.0 837.0 824.0 829.0 85.7 Thousand
23 Apr, 2024 839.0 843.0 833.0 833.0 61.8 Thousand