Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 850.0 854.0 844.0 851.0 62.1 Thousand
05 Apr, 2024 836.0 847.0 833.0 842.0 75 Thousand
04 Apr, 2024 851.0 860.0 850.0 851.0 75.6 Thousand
03 Apr, 2024 842.0 852.0 830.0 847.0 80.6 Thousand
02 Apr, 2024 830.0 844.0 828.0 839.0 91 Thousand
01 Apr, 2024 864.0 866.0 828.0 828.0 116.8 Thousand
29 Mar, 2024 840.0 870.0 835.0 869.0 219.3 Thousand
28 Mar, 2024 800.0 830.0 800.0 828.0 159.7 Thousand
27 Mar, 2024 814.0 829.0 813.0 819.0 240.7 Thousand
26 Mar, 2024 793.0 814.0 793.0 809.0 55.5 Thousand