Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 805.0 807.0 791.0 796.0 88.1 Thousand
22 Mar, 2024 815.0 815.0 804.0 808.0 44.2 Thousand
21 Mar, 2024 809.0 815.0 807.0 810.0 66.2 Thousand
19 Mar, 2024 802.0 808.0 797.0 806.0 65.1 Thousand
18 Mar, 2024 807.0 810.0 796.0 802.0 72.8 Thousand
15 Mar, 2024 793.0 800.0 791.0 792.0 65.6 Thousand
14 Mar, 2024 792.0 806.0 790.0 804.0 132.5 Thousand
13 Mar, 2024 795.0 799.0 780.0 786.0 83.6 Thousand
12 Mar, 2024 788.0 794.0 777.0 794.0 52.9 Thousand
11 Mar, 2024 787.0 794.0 778.0 790.0 100 Thousand