Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 781.0 788.0 771.0 774.0 77 Thousand
21 Feb, 2024 796.0 798.0 780.0 781.0 42.4 Thousand
20 Feb, 2024 798.0 800.0 790.0 790.0 55.5 Thousand
19 Feb, 2024 772.0 794.0 772.0 791.0 61.7 Thousand
16 Feb, 2024 773.0 782.0 770.0 776.0 85.1 Thousand
15 Feb, 2024 781.0 781.0 763.0 769.0 91.5 Thousand
14 Feb, 2024 795.0 795.0 766.0 770.0 95.2 Thousand
13 Feb, 2024 782.0 798.0 756.0 796.0 220.9 Thousand
09 Feb, 2024 802.0 807.0 798.0 801.0 83.3 Thousand
08 Feb, 2024 817.0 818.0 801.0 811.0 103.9 Thousand