Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 800.0 821.0 798.0 812.0 114 Thousand
06 Feb, 2024 800.0 808.0 794.0 796.0 92 Thousand
05 Feb, 2024 791.0 803.0 788.0 802.0 121.3 Thousand
02 Feb, 2024 790.0 792.0 776.0 788.0 82.3 Thousand
01 Feb, 2024 792.0 796.0 787.0 789.0 95.1 Thousand
31 Jan, 2024 779.0 796.0 778.0 796.0 110.7 Thousand
30 Jan, 2024 768.0 786.0 762.0 781.0 147 Thousand
29 Jan, 2024 764.0 791.0 764.0 777.0 544.2 Thousand
26 Jan, 2024 740.0 743.0 726.0 728.0 73.5 Thousand
25 Jan, 2024 727.0 750.0 727.0 744.0 127.3 Thousand