Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 722.0 727.0 718.0 727.0 76.2 Thousand
23 Jan, 2024 728.0 731.0 723.0 723.0 88.6 Thousand
22 Jan, 2024 735.0 741.0 728.0 728.0 77.5 Thousand
19 Jan, 2024 738.0 740.0 730.0 733.0 158.7 Thousand
18 Jan, 2024 725.0 734.0 725.0 734.0 96.3 Thousand
17 Jan, 2024 739.0 746.0 725.0 725.0 155.8 Thousand
16 Jan, 2024 740.0 765.0 737.0 743.0 207.8 Thousand
15 Jan, 2024 734.0 743.0 731.0 741.0 160.8 Thousand
12 Jan, 2024 730.0 736.0 724.0 728.0 115.9 Thousand
11 Jan, 2024 730.0 735.0 725.0 727.0 134.2 Thousand