Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 692.0 697.0 691.0 697.0 63.3 Thousand
27 Dec, 2023 688.0 695.0 684.0 695.0 93.2 Thousand
26 Dec, 2023 684.0 688.0 681.0 684.0 91.3 Thousand
25 Dec, 2023 691.0 695.0 681.0 682.0 76.6 Thousand
22 Dec, 2023 677.0 690.0 677.0 690.0 81.7 Thousand
21 Dec, 2023 671.0 678.0 670.0 678.0 98.9 Thousand
20 Dec, 2023 680.0 687.0 676.0 676.0 104.2 Thousand
19 Dec, 2023 669.0 675.0 667.0 672.0 88.1 Thousand
18 Dec, 2023 675.0 679.0 668.0 671.0 38.7 Thousand
15 Dec, 2023 682.0 686.0 674.0 683.0 136 Thousand