Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 697.0 706.0 691.0 704.0 105.5 Thousand
29 Nov, 2023 701.0 702.0 693.0 696.0 69.2 Thousand
28 Nov, 2023 702.0 708.0 691.0 707.0 115.4 Thousand
27 Nov, 2023 705.0 714.0 703.0 711.0 103.9 Thousand
24 Nov, 2023 699.0 701.0 688.0 701.0 104.6 Thousand
22 Nov, 2023 687.0 706.0 684.0 693.0 155.1 Thousand
21 Nov, 2023 685.0 692.0 678.0 687.0 101.3 Thousand
20 Nov, 2023 680.0 691.0 679.0 682.0 108.9 Thousand
17 Nov, 2023 673.0 690.0 672.0 690.0 87 Thousand
16 Nov, 2023 678.0 681.0 667.0 679.0 110.3 Thousand