Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 673.0 684.0 664.0 682.0 157 Thousand
14 Nov, 2023 660.0 668.0 650.0 667.0 144.4 Thousand
13 Nov, 2023 652.0 661.0 632.0 651.0 438.1 Thousand
10 Nov, 2023 707.0 723.0 704.0 723.0 127.6 Thousand
09 Nov, 2023 700.0 715.0 692.0 714.0 100.4 Thousand
08 Nov, 2023 703.0 707.0 691.0 696.0 150.5 Thousand
07 Nov, 2023 711.0 717.0 708.0 711.0 117.1 Thousand
06 Nov, 2023 725.0 725.0 706.0 714.0 208.1 Thousand
02 Nov, 2023 716.0 725.0 709.0 718.0 157.5 Thousand
01 Nov, 2023 745.0 746.0 725.0 727.0 215 Thousand