Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 713.0 738.0 704.0 738.0 163.4 Thousand
30 Oct, 2023 700.0 718.0 699.0 709.0 460.9 Thousand
27 Oct, 2023 684.0 688.0 679.0 688.0 123.1 Thousand
26 Oct, 2023 687.0 699.0 671.0 675.0 306.7 Thousand
25 Oct, 2023 690.0 705.0 685.0 697.0 167.8 Thousand
24 Oct, 2023 660.0 688.0 655.0 688.0 158 Thousand
23 Oct, 2023 669.0 670.0 658.0 661.0 230 Thousand
20 Oct, 2023 667.0 681.0 663.0 679.0 121.2 Thousand
19 Oct, 2023 649.0 666.0 647.0 663.0 114.1 Thousand
18 Oct, 2023 643.0 658.0 642.0 657.0 108.2 Thousand