Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 652.0 653.0 639.0 644.0 67.7 Thousand
16 Oct, 2023 645.0 647.0 638.0 643.0 67.7 Thousand
13 Oct, 2023 662.0 662.0 646.0 648.0 136.5 Thousand
12 Oct, 2023 662.0 667.0 659.0 665.0 120 Thousand
11 Oct, 2023 670.0 670.0 659.0 659.0 144 Thousand
10 Oct, 2023 678.0 678.0 666.0 669.0 110.8 Thousand
06 Oct, 2023 657.0 666.0 649.0 662.0 87.4 Thousand
05 Oct, 2023 645.0 654.0 641.0 649.0 121.3 Thousand
04 Oct, 2023 639.0 642.0 630.0 639.0 178.9 Thousand
03 Oct, 2023 677.0 681.0 648.0 648.0 113.4 Thousand