Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 683.0 685.0 670.0 672.0 109.7 Thousand
13 Dec, 2023 685.0 689.0 682.0 683.0 62 Thousand
12 Dec, 2023 683.0 685.0 677.0 683.0 73.3 Thousand
11 Dec, 2023 667.0 682.0 667.0 682.0 132 Thousand
08 Dec, 2023 669.0 672.0 658.0 659.0 109.6 Thousand
07 Dec, 2023 674.0 678.0 670.0 670.0 46.8 Thousand
06 Dec, 2023 670.0 684.0 669.0 684.0 59 Thousand
05 Dec, 2023 678.0 678.0 664.0 664.0 62.8 Thousand
04 Dec, 2023 691.0 692.0 678.0 678.0 66.5 Thousand
01 Dec, 2023 707.0 714.0 693.0 695.0 109 Thousand