Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 830.0 841.0 829.0 835.0 69.8 Thousand
19 Apr, 2024 831.0 833.0 815.0 820.0 104.9 Thousand
18 Apr, 2024 820.0 840.0 820.0 832.0 36.6 Thousand
17 Apr, 2024 834.0 836.0 809.0 825.0 108.9 Thousand
16 Apr, 2024 850.0 852.0 829.0 834.0 86.4 Thousand
15 Apr, 2024 851.0 857.0 847.0 854.0 43.1 Thousand
12 Apr, 2024 849.0 860.0 849.0 856.0 79.1 Thousand
11 Apr, 2024 851.0 853.0 845.0 848.0 27.4 Thousand
10 Apr, 2024 857.0 862.0 853.0 853.0 40.7 Thousand
09 Apr, 2024 850.0 857.0 848.0 857.0 50.5 Thousand