Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1012.0 1013.0 1002.0 1008.0 67.3 Thousand
22 May, 2024 1001.0 1009.0 998.0 1007.0 133.7 Thousand
21 May, 2024 1025.0 1036.0 1001.0 1001.0 123.2 Thousand
20 May, 2024 1014.0 1033.0 1014.0 1025.0 86.1 Thousand
17 May, 2024 1014.0 1027.0 1002.0 1009.0 175.8 Thousand
16 May, 2024 1018.0 1033.0 998.0 1025.0 139.7 Thousand
15 May, 2024 1001.0 1048.0 996.0 1024.0 244.3 Thousand
14 May, 2024 970.0 1009.0 954.0 1009.0 229.8 Thousand
13 May, 2024 980.0 1003.0 942.0 968.0 435.2 Thousand
10 May, 2024 897.0 912.0 861.0 890.0 232.1 Thousand