Asia Pile Holdings Corporation (5288.T)

JPY 782.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 862.0 863.0 854.0 859.0 113.8 Thousand
27 Aug, 2024 850.0 873.0 847.0 869.0 129.7 Thousand
26 Aug, 2024 843.0 851.0 838.0 845.0 103.4 Thousand
25 Aug, 2024 843.0 851.0 838.0 845.0 103.4 Thousand
23 Aug, 2024 837.0 849.0 836.0 842.0 159.6 Thousand
22 Aug, 2024 828.0 840.0 822.0 839.0 192.2 Thousand
21 Aug, 2024 832.0 832.0 821.0 827.0 144.7 Thousand
20 Aug, 2024 828.0 837.0 825.0 832.0 164.1 Thousand
19 Aug, 2024 835.0 843.0 828.0 831.0 247 Thousand
18 Aug, 2024 835.0 843.0 828.0 831.0 247 Thousand