Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 748.0 749.0 740.0 741.0 4600.00
14 Nov, 2024 747.0 749.0 747.0 748.0 700.00
13 Nov, 2024 751.0 751.0 748.0 748.0 3400.00
12 Nov, 2024 754.0 754.0 751.0 752.0 600.00
11 Nov, 2024 753.0 753.0 751.0 751.0 400.00
08 Nov, 2024 752.0 753.0 752.0 753.0 800.00
07 Nov, 2024 751.0 758.0 750.0 757.0 3300.00
06 Nov, 2024 759.0 759.0 751.0 751.0 900.00
05 Nov, 2024 760.0 760.0 740.0 758.0 3600.00
01 Nov, 2024 755.0 761.0 755.0 760.0 1900.00