Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 813.0 840.0 813.0 839.0 900.00
21 Apr, 2025 832.0 832.0 814.0 817.0 1900.00
18 Apr, 2025 797.0 850.0 797.0 820.0 6600.00
17 Apr, 2025 817.0 857.0 782.0 782.0 11.5 Thousand
16 Apr, 2025 805.0 806.0 798.0 805.0 2100.00
15 Apr, 2025 796.0 805.0 783.0 805.0 2000.00
14 Apr, 2025 802.0 802.0 795.0 795.0 700.00
11 Apr, 2025 770.0 790.0 769.0 787.0 2900.00
10 Apr, 2025 794.0 806.0 760.0 803.0 2100.00
09 Apr, 2025 770.0 770.0 735.0 749.0 900.00