Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 745.0 745.0 745.0 745.0 300.00
16 Jan, 2025 746.0 751.0 746.0 751.0 2400.00
15 Jan, 2025 747.0 747.0 746.0 746.0 700.00
14 Jan, 2025 746.0 748.0 745.0 745.0 1400.00
10 Jan, 2025 745.0 749.0 745.0 745.0 1100.00
09 Jan, 2025 747.0 747.0 746.0 746.0 600.00
08 Jan, 2025 748.0 748.0 748.0 748.0 200.00
07 Jan, 2025 751.0 751.0 747.0 747.0 2200.00
06 Jan, 2025 750.0 750.0 744.0 744.0 1400.00
30 Dec, 2024 737.0 750.0 737.0 750.0 1600.00