Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1217.0 | 1242.0 | 1217.0 | 1223.0 | 3100.00 |
| 19 Jun, 2025 | 1236.0 | 1239.0 | 1216.0 | 1229.0 | 5800.00 |
| 18 Jun, 2025 | 1216.0 | 1216.0 | 1203.0 | 1203.0 | 700.00 |
| 17 Jun, 2025 | 1240.0 | 1245.0 | 1174.0 | 1221.0 | 4300.00 |
| 16 Jun, 2025 | 1167.0 | 1200.0 | 1141.0 | 1164.0 | 9000.00 |
| 13 Jun, 2025 | 1165.0 | 1165.0 | 1115.0 | 1116.0 | 9200.00 |
| 12 Jun, 2025 | 1125.0 | 1177.0 | 1124.0 | 1151.0 | 10.1 Thousand |
| 11 Jun, 2025 | 1126.0 | 1126.0 | 1106.0 | 1125.0 | 8800.00 |
| 10 Jun, 2025 | 1218.0 | 1230.0 | 1077.0 | 1109.0 | 39.6 Thousand |
| 09 Jun, 2025 | 1115.0 | 1230.0 | 1110.0 | 1206.0 | 39.6 Thousand |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9