Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 785.0 793.0 778.0 790.0 6100.00
21 Sep, 2023 833.0 833.0 780.0 783.0 18.9 Thousand
20 Sep, 2023 845.0 845.0 827.0 833.0 2500.00
19 Sep, 2023 795.0 848.0 795.0 848.0 13.6 Thousand
15 Sep, 2023 781.0 790.0 781.0 790.0 2600.00
14 Sep, 2023 782.0 782.0 776.0 776.0 1100.00