Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 973.0 | 975.0 | 968.0 | 975.0 | 4500.00 |
| 29 May, 2025 | 972.0 | 973.0 | 967.0 | 969.0 | 1200.00 |
| 28 May, 2025 | 981.0 | 985.0 | 959.0 | 969.0 | 6300.00 |
| 27 May, 2025 | 996.0 | 996.0 | 974.0 | 981.0 | 4500.00 |
| 26 May, 2025 | 986.0 | 1000.0 | 986.0 | 996.0 | 4000.00 |
| 23 May, 2025 | 957.0 | 986.0 | 957.0 | 986.0 | 7600.00 |
| 22 May, 2025 | 961.0 | 966.0 | 953.0 | 953.0 | 4300.00 |
| 21 May, 2025 | 1005.0 | 1005.0 | 970.0 | 970.0 | 9300.00 |
| 20 May, 2025 | 1007.0 | 1008.0 | 996.0 | 1005.0 | 14 Thousand |
| 19 May, 2025 | 1009.0 | 1009.0 | 995.0 | 1005.0 | 4800.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9