Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 737.0 750.0 737.0 750.0 1600.00
27 Dec, 2024 746.0 747.0 734.0 735.0 1300.00
26 Dec, 2024 733.0 734.0 732.0 733.0 1400.00
25 Dec, 2024 731.0 733.0 731.0 732.0 11.9 Thousand
24 Dec, 2024 733.0 737.0 731.0 731.0 2200.00
23 Dec, 2024 730.0 747.0 730.0 732.0 2200.00
20 Dec, 2024 723.0 731.0 723.0 728.0 600.00
19 Dec, 2024 723.0 734.0 723.0 731.0 800.00
18 Dec, 2024 724.0 727.0 724.0 726.0 1900.00
17 Dec, 2024 726.0 728.0 726.0 726.0 1500.00