Nihon Kogyo Co., Ltd. (5279.T)

JPY 787.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 770.0 790.0 769.0 775.0 2700.00
10 Apr, 2025 794.0 806.0 760.0 803.0 2100.00
08 Apr, 2025 770.0 794.0 757.0 757.0 2600.00
07 Apr, 2025 729.0 752.0 720.0 735.0 4700.00
04 Apr, 2025 796.0 801.0 754.0 768.0 10.7 Thousand
03 Apr, 2025 821.0 824.0 805.0 806.0 3200.00
02 Apr, 2025 840.0 840.0 835.0 835.0 700.00
01 Apr, 2025 852.0 852.0 831.0 840.0 2500.00
31 Mar, 2025 857.0 857.0 832.0 842.0 4700.00
28 Mar, 2025 850.0 877.0 850.0 866.0 4900.00