Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 736.0 737.0 734.0 736.0 7700.00
12 Dec, 2024 744.0 745.0 742.0 742.0 2900.00
11 Dec, 2024 740.0 744.0 740.0 742.0 3800.00
10 Dec, 2024 743.0 743.0 740.0 740.0 600.00
09 Dec, 2024 732.0 735.0 732.0 735.0 1700.00
06 Dec, 2024 738.0 738.0 730.0 732.0 2200.00
05 Dec, 2024 733.0 735.0 733.0 733.0 700.00
04 Dec, 2024 731.0 733.0 726.0 732.0 1900.00
03 Dec, 2024 748.0 748.0 736.0 737.0 1100.00
02 Dec, 2024 735.0 748.0 735.0 748.0 800.00