Nihon Kogyo Co., Ltd. (5279.T)

JPY 795.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 868.0 875.0 864.0 875.0 1500.00
13 Mar, 2025 870.0 876.0 870.0 871.0 6700.00
12 Mar, 2025 862.0 871.0 856.0 870.0 5500.00
11 Mar, 2025 869.0 869.0 854.0 862.0 1900.00
10 Mar, 2025 869.0 869.0 860.0 866.0 1100.00
07 Mar, 2025 865.0 869.0 865.0 869.0 800.00
06 Mar, 2025 870.0 875.0 856.0 867.0 2700.00
05 Mar, 2025 855.0 870.0 855.0 869.0 2600.00
04 Mar, 2025 853.0 855.0 845.0 855.0 2900.00
03 Mar, 2025 852.0 860.0 852.0 858.0 1000.00