Nihon Kogyo Co., Ltd. (5279.T)

JPY 805.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 852.0 860.0 852.0 858.0 1000.00
28 Feb, 2025 853.0 853.0 850.0 851.0 1200.00
27 Feb, 2025 860.0 881.0 860.0 864.0 2000.00
26 Feb, 2025 892.0 892.0 871.0 871.0 2400.00
25 Feb, 2025 868.0 900.0 850.0 892.0 7200.00
21 Feb, 2025 881.0 920.0 880.0 880.0 11.6 Thousand
20 Feb, 2025 871.0 878.0 852.0 872.0 3700.00
19 Feb, 2025 863.0 878.0 863.0 869.0 2800.00
18 Feb, 2025 840.0 867.0 839.0 866.0 6900.00
17 Feb, 2025 840.0 840.0 835.0 840.0 2200.00