Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 956.0 | 970.0 | 950.0 | 970.0 | 9500.00 |
| 08 May, 2025 | 964.0 | 965.0 | 946.0 | 947.0 | 7100.00 |
| 07 May, 2025 | 967.0 | 967.0 | 947.0 | 959.0 | 6400.00 |
| 02 May, 2025 | 956.0 | 959.0 | 946.0 | 959.0 | 3500.00 |
| 01 May, 2025 | 974.0 | 974.0 | 945.0 | 947.0 | 18.4 Thousand |
| 30 Apr, 2025 | 953.0 | 993.0 | 951.0 | 965.0 | 60.8 Thousand |
| 28 Apr, 2025 | 904.0 | 929.0 | 900.0 | 929.0 | 22.8 Thousand |
| 25 Apr, 2025 | 891.0 | 900.0 | 867.0 | 888.0 | 21.7 Thousand |
| 24 Apr, 2025 | 860.0 | 870.0 | 846.0 | 846.0 | 900.00 |
| 23 Apr, 2025 | 845.0 | 890.0 | 804.0 | 855.0 | 36.4 Thousand |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9