Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 737.0 737.0 735.0 735.0 1100.00
28 Nov, 2024 736.0 745.0 736.0 736.0 1100.00
27 Nov, 2024 736.0 740.0 735.0 735.0 400.00
26 Nov, 2024 743.0 743.0 735.0 735.0 1500.00
25 Nov, 2024 740.0 742.0 740.0 742.0 600.00
22 Nov, 2024 735.0 740.0 735.0 740.0 600.00
21 Nov, 2024 736.0 738.0 733.0 734.0 1500.00
20 Nov, 2024 738.0 740.0 736.0 736.0 2300.00
19 Nov, 2024 735.0 738.0 735.0 738.0 400.00
18 Nov, 2024 736.0 743.0 735.0 739.0 1900.00