Nihon Kogyo Co., Ltd. (5279.T)
JPY 820.0
(4.86%)
JPY 820.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 806.0 | 825.0 | 805.0 | 825.0 | 6200.00 |
| 31 Jan, 2025 | 822.0 | 822.0 | 804.0 | 805.0 | 4000.00 |
| 30 Jan, 2025 | 801.0 | 816.0 | 800.0 | 815.0 | 5200.00 |
| 29 Jan, 2025 | 813.0 | 813.0 | 796.0 | 801.0 | 4100.00 |
| 28 Jan, 2025 | 823.0 | 823.0 | 800.0 | 813.0 | 14 Thousand |
| 27 Jan, 2025 | 811.0 | 834.0 | 793.0 | 810.0 | 72.5 Thousand |
| 24 Jan, 2025 | 778.0 | 778.0 | 763.0 | 763.0 | 5400.00 |
| 23 Jan, 2025 | 762.0 | 766.0 | 762.0 | 764.0 | 2300.00 |
| 22 Jan, 2025 | 780.0 | 785.0 | 770.0 | 776.0 | 5200.00 |
| 21 Jan, 2025 | 770.0 | 770.0 | 764.0 | 765.0 | 1300.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9