Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 752.0 753.0 752.0 753.0 800.00
07 Nov, 2024 751.0 758.0 750.0 757.0 3300.00
06 Nov, 2024 759.0 759.0 751.0 751.0 900.00
05 Nov, 2024 760.0 760.0 740.0 758.0 3600.00
01 Nov, 2024 755.0 761.0 755.0 760.0 1900.00
31 Oct, 2024 760.0 760.0 757.0 760.0 1400.00
30 Oct, 2024 758.0 769.0 758.0 766.0 800.00
29 Oct, 2024 756.0 762.0 755.0 759.0 4600.00
28 Oct, 2024 769.0 779.0 769.0 771.0 2800.00
25 Oct, 2024 772.0 773.0 762.0 769.0 3200.00