Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 770.0 | 794.0 | 757.0 | 777.0 | 2700.00 |
| 07 Apr, 2025 | 729.0 | 752.0 | 720.0 | 735.0 | 4700.00 |
| 04 Apr, 2025 | 796.0 | 801.0 | 754.0 | 768.0 | 10.7 Thousand |
| 03 Apr, 2025 | 821.0 | 824.0 | 805.0 | 806.0 | 3200.00 |
| 02 Apr, 2025 | 840.0 | 840.0 | 835.0 | 835.0 | 700.00 |
| 01 Apr, 2025 | 852.0 | 852.0 | 831.0 | 840.0 | 2500.00 |
| 31 Mar, 2025 | 857.0 | 857.0 | 832.0 | 842.0 | 4700.00 |
| 28 Mar, 2025 | 850.0 | 877.0 | 850.0 | 866.0 | 4900.00 |
| 27 Mar, 2025 | 886.0 | 893.0 | 881.0 | 888.0 | 2500.00 |
| 26 Mar, 2025 | 883.0 | 899.0 | 883.0 | 886.0 | 1900.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9