Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 774.0 774.0 769.0 772.0 1500.00
23 Oct, 2024 781.0 785.0 775.0 777.0 2800.00
22 Oct, 2024 789.0 789.0 780.0 780.0 2400.00
21 Oct, 2024 791.0 791.0 789.0 789.0 600.00
18 Oct, 2024 786.0 789.0 785.0 789.0 1000.00
17 Oct, 2024 786.0 789.0 786.0 786.0 400.00
16 Oct, 2024 788.0 788.0 785.0 785.0 700.00
15 Oct, 2024 785.0 793.0 785.0 793.0 3600.00
11 Oct, 2024 792.0 798.0 792.0 798.0 300.00
10 Oct, 2024 791.0 800.0 791.0 800.0 700.00