Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 881.0 920.0 880.0 880.0 11.6 Thousand
20 Feb, 2025 871.0 878.0 852.0 872.0 3700.00
19 Feb, 2025 863.0 878.0 863.0 869.0 2800.00
18 Feb, 2025 840.0 867.0 839.0 866.0 6900.00
17 Feb, 2025 840.0 840.0 835.0 840.0 2200.00
14 Feb, 2025 842.0 847.0 832.0 840.0 2700.00
13 Feb, 2025 861.0 869.0 835.0 849.0 12 Thousand
12 Feb, 2025 827.0 890.0 822.0 872.0 15.4 Thousand
10 Feb, 2025 819.0 823.0 819.0 822.0 1800.00
07 Feb, 2025 815.0 819.0 815.0 819.0 1700.00