Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 782.0 783.0 782.0 782.0 2500.00
24 Sep, 2024 781.0 783.0 779.0 780.0 700.00
20 Sep, 2024 779.0 785.0 777.0 778.0 7800.00
19 Sep, 2024 782.0 782.0 780.0 781.0 800.00
18 Sep, 2024 783.0 783.0 777.0 780.0 1300.00
17 Sep, 2024 798.0 811.0 778.0 781.0 8000.00
13 Sep, 2024 806.0 813.0 806.0 813.0 400.00
12 Sep, 2024 817.0 817.0 807.0 811.0 2400.00
11 Sep, 2024 789.0 789.0 779.0 787.0 2400.00
10 Sep, 2024 786.0 790.0 782.0 790.0 1600.00