Nihon Kogyo Co., Ltd. (5279.T)

JPY 855.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 730.0 747.0 730.0 732.0 2200.00
20 Dec, 2024 723.0 731.0 723.0 728.0 600.00
19 Dec, 2024 723.0 734.0 723.0 731.0 800.00
18 Dec, 2024 724.0 727.0 724.0 726.0 1900.00
17 Dec, 2024 726.0 728.0 726.0 726.0 1500.00
16 Dec, 2024 733.0 733.0 726.0 726.0 10 Thousand
13 Dec, 2024 736.0 737.0 734.0 736.0 7700.00
12 Dec, 2024 744.0 745.0 742.0 742.0 2900.00
11 Dec, 2024 740.0 744.0 740.0 742.0 3800.00
10 Dec, 2024 743.0 743.0 740.0 740.0 600.00