Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 778.0 778.0 763.0 763.0 5400.00
23 Jan, 2025 762.0 766.0 762.0 764.0 2300.00
22 Jan, 2025 780.0 785.0 770.0 776.0 5200.00
21 Jan, 2025 770.0 770.0 764.0 765.0 1300.00
20 Jan, 2025 747.0 765.0 747.0 764.0 3000.00
17 Jan, 2025 745.0 745.0 745.0 745.0 300.00
16 Jan, 2025 746.0 751.0 746.0 751.0 2400.00
15 Jan, 2025 747.0 747.0 746.0 746.0 700.00
14 Jan, 2025 746.0 748.0 745.0 745.0 1400.00
10 Jan, 2025 745.0 749.0 745.0 745.0 1100.00