Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 723.0 731.0 723.0 728.0 600.00
19 Dec, 2024 723.0 734.0 723.0 731.0 800.00
18 Dec, 2024 724.0 727.0 724.0 726.0 1900.00
17 Dec, 2024 726.0 728.0 726.0 726.0 1500.00
16 Dec, 2024 733.0 733.0 726.0 726.0 10 Thousand
13 Dec, 2024 736.0 737.0 734.0 736.0 7700.00
12 Dec, 2024 744.0 745.0 742.0 742.0 2900.00
11 Dec, 2024 740.0 744.0 740.0 742.0 3800.00
10 Dec, 2024 743.0 743.0 740.0 740.0 600.00
09 Dec, 2024 732.0 735.0 732.0 735.0 1700.00