Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 738.0 738.0 730.0 732.0 2200.00
05 Dec, 2024 733.0 735.0 733.0 733.0 700.00
04 Dec, 2024 731.0 733.0 726.0 732.0 1900.00
03 Dec, 2024 748.0 748.0 736.0 737.0 1100.00
02 Dec, 2024 735.0 748.0 735.0 748.0 800.00
29 Nov, 2024 737.0 737.0 735.0 735.0 1100.00
28 Nov, 2024 736.0 745.0 736.0 736.0 1100.00
27 Nov, 2024 736.0 740.0 735.0 735.0 400.00
26 Nov, 2024 743.0 743.0 735.0 735.0 1500.00
25 Nov, 2024 740.0 742.0 740.0 742.0 600.00